S&P 500 THB Level Trends

S&P 500 THB (^SPXABC)

2597.41 -13.24 (-0.51%) THB | Sep 16, 20:00

View Level for ^SPXABC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	2597.41	2597.41	2597.41	2597.41
Sep 15, 2026	2610.65	2610.65	2610.65	2610.65
Sep 14, 2026	2618.89	2618.89	2618.89	2618.89
Sep 11, 2026	2615.19	2615.19	2615.19	2615.19
Sep 10, 2026	2583.87	2583.87	2583.87	2583.87
Sep 09, 2026	2596.70	2596.70	2596.70	2596.70
Sep 08, 2026	2610.13	2610.13	2610.13	2610.13
Sep 04, 2026	2627.46	2627.46	2627.46	2627.46
Sep 03, 2026	2641.77	2641.77	2641.77	2641.77
Sep 02, 2026	2639.86	2639.86	2639.86	2639.86
Sep 01, 2026	2623.63	2623.63	2623.63	2623.63
Aug 31, 2026	2633.68	2633.68	2633.68	2633.68
Aug 28, 2026	2625.33	2625.33	2625.33	2625.33
Aug 27, 2026	2627.28	2627.28	2627.28	2627.28
Aug 26, 2026	2598.38	2598.38	2598.38	2598.38
Aug 25, 2026	2596.14	2596.14	2596.14	2596.14
Aug 24, 2026	2585.11	2585.11	2585.11	2585.11
Aug 21, 2026	2591.59	2591.59	2591.59	2591.59
Aug 20, 2026	2593.99	2593.99	2593.99	2593.99
Aug 19, 2026	2633.01	2633.01	2633.01	2633.01
Aug 18, 2026	2628.86	2628.86	2628.86	2628.86
Aug 17, 2026	2641.27	2641.27	2641.27	2641.27
Aug 14, 2026	2667.42	2667.42	2667.42	2667.42
Aug 13, 2026	2670.54	2670.54	2670.54	2670.54
Aug 12, 2026	2655.45	2655.45	2655.45	2655.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median