S&P 500 THB Level History

S&P 500 THB (^SPXABC)

2693.29 -7.23 (-0.27%) THB | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2693.29	2693.29	2693.29	2693.29
Oct 28, 2026	2700.52	2700.52	2700.52	2700.52
Oct 27, 2026	2694.26	2694.26	2694.26	2694.26
Oct 26, 2026	2682.83	2682.83	2682.83	2682.83
Oct 23, 2026	2657.38	2657.38	2657.38	2657.38
Oct 22, 2026	2671.24	2671.24	2671.24	2671.24
Oct 21, 2026	2695.50	2695.50	2695.50	2695.50
Oct 20, 2026	2681.40	2681.40	2681.40	2681.40
Oct 19, 2026	2669.63	2669.63	2669.63	2669.63
Oct 16, 2026	2651.45	2651.45	2651.45	2651.45
Oct 15, 2026	2680.74	2680.74	2680.74	2680.74
Oct 14, 2026	2678.23	2678.23	2678.23	2678.23
Oct 13, 2026	2711.67	2711.67	2711.67	2711.67
Oct 12, 2026	2712.29	2712.29	2712.29	2712.29
Oct 09, 2026	2706.93	2706.93	2706.93	2706.93
Oct 08, 2026	2702.96	2702.96	2702.96	2702.96
Oct 07, 2026	2716.64	2716.64	2716.64	2716.64
Oct 06, 2026	2716.76	2716.76	2716.76	2716.76
Oct 05, 2026	2705.55	2705.55	2705.55	2705.55
Oct 02, 2026	2678.74	2678.74	2678.74	2678.74
Oct 01, 2026	2670.11	2670.11	2670.11	2670.11
Sep 30, 2026	2652.86	2652.86	2652.86	2652.86
Sep 29, 2026	2662.84	2662.84	2662.84	2662.84
Sep 28, 2026	2667.78	2667.78	2667.78	2667.78
Sep 25, 2026	2669.31	2669.31	2669.31	2669.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median