S&P 500 THB Level Trends

S&P 500 THB (^SPXABC)

2596.14 +11.03 (+0.43%) THB | Aug 25, 20:00

View Level for ^SPXABC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	2596.14	2596.14	2596.14	2596.14
Aug 24, 2026	2585.11	2585.11	2585.11	2585.11
Aug 21, 2026	2591.59	2591.59	2591.59	2591.59
Aug 20, 2026	2593.99	2593.99	2593.99	2593.99
Aug 19, 2026	2633.01	2633.01	2633.01	2633.01
Aug 18, 2026	2628.86	2628.86	2628.86	2628.86
Aug 17, 2026	2641.27	2641.27	2641.27	2641.27
Aug 14, 2026	2667.42	2667.42	2667.42	2667.42
Aug 13, 2026	2670.54	2670.54	2670.54	2670.54
Aug 12, 2026	2655.45	2655.45	2655.45	2655.45
Aug 11, 2026	2648.50	2648.50	2648.50	2648.50
Aug 10, 2026	2643.41	2643.41	2643.41	2643.41
Aug 07, 2026	2649.77	2649.77	2649.77	2649.77
Aug 06, 2026	2633.68	2633.68	2633.68	2633.68
Aug 05, 2026	2650.10	2650.10	2650.10	2650.10
Aug 04, 2026	2671.93	2671.93	2671.93	2671.93
Aug 03, 2026	2619.66	2619.66	2619.66	2619.66
Jul 31, 2026	2584.38	2584.38	2584.38	2584.38
Jul 30, 2026	2582.25	2582.25	2582.25	2582.25
Jul 29, 2026	2537.90	2537.90	2537.90	2537.90
Jul 28, 2026	2576.97	2576.97	2576.97	2576.97
Jul 27, 2026	2571.56	2571.56	2571.56	2571.56
Jul 24, 2026	2578.62	2578.62	2578.62	2578.62
Jul 23, 2026	2588.43	2588.43	2588.43	2588.43
Jul 22, 2026	2620.50	2620.50	2620.50	2620.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median