S&P 500 THB Level History

S&P 500 THB (^SPXABC)

2702.96 -13.68 (-0.50%) THB | Oct 08, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	2702.96	2702.96	2702.96	2702.96
Oct 07, 2026	2716.64	2716.64	2716.64	2716.64
Oct 06, 2026	2716.76	2716.76	2716.76	2716.76
Oct 05, 2026	2705.55	2705.55	2705.55	2705.55
Oct 02, 2026	2678.74	2678.74	2678.74	2678.74
Oct 01, 2026	2670.11	2670.11	2670.11	2670.11
Sep 30, 2026	2652.86	2652.86	2652.86	2652.86
Sep 29, 2026	2662.84	2662.84	2662.84	2662.84
Sep 28, 2026	2667.78	2667.78	2667.78	2667.78
Sep 25, 2026	2669.31	2669.31	2669.31	2669.31
Sep 24, 2026	2665.33	2665.33	2665.33	2665.33
Sep 23, 2026	2648.07	2648.07	2648.07	2648.07
Sep 22, 2026	2659.88	2659.88	2659.88	2659.88
Sep 21, 2026	2669.83	2669.83	2669.83	2669.83
Sep 18, 2026	2634.72	2634.72	2634.72	2634.72
Sep 17, 2026	2633.68	2633.68	2633.68	2633.68
Sep 16, 2026	2597.41	2597.41	2597.41	2597.41
Sep 15, 2026	2610.65	2610.65	2610.65	2610.65
Sep 14, 2026	2618.89	2618.89	2618.89	2618.89
Sep 11, 2026	2615.19	2615.19	2615.19	2615.19
Sep 10, 2026	2583.87	2583.87	2583.87	2583.87
Sep 09, 2026	2596.70	2596.70	2596.70	2596.70
Sep 08, 2026	2610.13	2610.13	2610.13	2610.13
Sep 04, 2026	2627.46	2627.46	2627.46	2627.46
Sep 03, 2026	2641.77	2641.77	2641.77	2641.77

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median